Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.734,88 -1.451,88 (-2,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara13 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C16350000 | 2024-04-29 9:33AM EDT | 16,350.00 | 1,464.40 | 1,709.10 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240513C16600000 | 2024-04-19 11:45AM EDT | 16,600.00 | 792.05 | 1,459.40 | 1,476.20 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240513C16700000 | 2024-04-22 10:24AM EDT | 16,700.00 | 614.45 | 1,358.90 | 1,376.40 | 0.00 | - | 12 | 38 | 0.00% |
| NDXP240513C16800000 | 2024-04-22 10:49AM EDT | 16,800.00 | 536.57 | 1,259.10 | 1,276.50 | 0.00 | - | 36 | 29 | 0.00% |
| NDXP240513C16850000 | 2024-04-22 10:51AM EDT | 16,850.00 | 494.63 | 1,209.90 | 1,226.60 | 0.00 | - | - | 6 | 0.00% |
| NDXP240513C16900000 | 2024-04-22 10:47AM EDT | 16,900.00 | 478.14 | 1,159.30 | 1,176.70 | 0.00 | - | 48 | 62 | 0.00% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 16,950.00 | 421.34 | 1,109.40 | 1,126.70 | 0.00 | - | - | 11 | 0.00% |
| NDXP240513C17000000 | 2024-05-06 10:51AM EDT | 17,000.00 | 1,009.34 | 1,059.60 | 1,076.90 | 0.00 | - | 1 | 48 | 0.00% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 17,075.00 | 786.40 | 985.30 | 1,002.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240513C17100000 | 2024-04-19 11:59AM EDT | 17,100.00 | 412.26 | 959.90 | 977.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240513C17150000 | 2024-04-26 1:29PM EDT | 17,150.00 | 722.45 | 910.10 | 927.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240513C17200000 | 2024-04-24 9:47AM EDT | 17,200.00 | 611.00 | 861.10 | 877.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240513C17400000 | 2024-04-29 1:48PM EDT | 17,400.00 | 536.55 | 662.50 | 678.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP240513C17450000 | 2024-05-02 2:14PM EDT | 17,450.00 | 253.91 | 612.50 | 629.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 17,475.00 | 377.50 | 588.20 | 604.30 | 0.00 | - | - | 16 | 0.00% |
| NDXP240513C17500000 | 2024-04-29 3:35PM EDT | 17,500.00 | 407.06 | 563.40 | 580.00 | 0.00 | - | 7 | 17 | 0.00% |
| NDXP240513C17525000 | 2024-05-01 3:44PM EDT | 17,525.00 | 197.52 | 539.00 | 555.40 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240513C17550000 | 2024-04-29 3:35PM EDT | 17,550.00 | 372.36 | 514.70 | 531.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240513C17575000 | 2024-05-01 3:44PM EDT | 17,575.00 | 173.37 | 491.20 | 506.90 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240513C17600000 | 2024-05-08 9:44AM EDT | 17,600.00 | 440.20 | 467.20 | 482.70 | -102.07 | -18.82% | 2 | 7 | 0.00% |
| NDXP240513C17650000 | 2024-05-01 1:37PM EDT | 17,650.00 | 126.75 | 419.60 | 435.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240513C17700000 | 2024-05-07 10:12AM EDT | 17,700.00 | 435.10 | 373.30 | 388.00 | 0.00 | - | 1 | 5 | 9.27% |
| NDXP240513C17725000 | 2024-05-07 10:12AM EDT | 17,725.00 | 412.45 | 349.80 | 365.10 | 0.00 | - | 1 | 0 | 9.74% |
| NDXP240513C17750000 | 2024-04-25 9:31AM EDT | 17,750.00 | 100.31 | 328.20 | 342.50 | 0.00 | - | - | 1 | 10.02% |
| NDXP240513C17800000 | 2024-05-07 2:58PM EDT | 17,800.00 | 332.93 | 284.10 | 298.00 | 0.00 | - | 3 | 3 | 10.24% |
| NDXP240513C17825000 | 2024-05-07 2:58PM EDT | 17,825.00 | 311.83 | 263.10 | 276.40 | 0.00 | - | 2 | 4 | 10.30% |
| NDXP240513C17900000 | 2024-05-08 1:24PM EDT | 17,900.00 | 202.55 | 202.50 | 215.00 | -93.10 | -31.49% | 1 | 4 | 10.35% |
| NDXP240513C17925000 | 2024-05-08 1:24PM EDT | 17,925.00 | 184.40 | 183.80 | 195.80 | -90.75 | -32.98% | 1 | 4 | 10.33% |
| NDXP240513C17950000 | 2024-05-08 10:50AM EDT | 17,950.00 | 199.17 | 165.90 | 177.40 | -64.83 | -24.56% | 4 | 5 | 10.31% |
| NDXP240513C17975000 | 2024-05-08 10:50AM EDT | 17,975.00 | 181.04 | 149.00 | 159.70 | -61.04 | -25.21% | 4 | 4 | 10.27% |
| NDXP240513C18000000 | 2024-05-07 1:49PM EDT | 18,000.00 | 194.80 | 132.80 | 143.00 | 0.00 | - | 3 | 35 | 10.23% |
| NDXP240513C18025000 | 2024-05-06 1:02PM EDT | 18,025.00 | 145.00 | 117.50 | 127.10 | 0.00 | - | 1 | 3 | 10.18% |
| NDXP240513C18050000 | 2024-05-08 4:12PM EDT | 18,050.00 | 110.59 | 103.00 | 112.20 | -41.51 | -27.29% | 3 | 5 | 10.13% |
| NDXP240513C18075000 | 2024-05-08 2:13PM EDT | 18,075.00 | 109.60 | 89.80 | 98.30 | -47.45 | -30.21% | 1 | 74 | 10.08% |
| NDXP240513C18100000 | 2024-05-08 4:12PM EDT | 18,100.00 | 83.82 | 78.30 | 83.40 | -39.03 | -31.77% | 6 | 9 | 9.80% |
| NDXP240513C18125000 | 2024-05-08 11:05AM EDT | 18,125.00 | 102.85 | 66.60 | 73.70 | -40.65 | -28.33% | 3 | 5 | 9.97% |
| NDXP240513C18150000 | 2024-05-08 11:09AM EDT | 18,150.00 | 86.70 | 56.50 | 63.20 | -3.10 | -3.45% | 2 | 14 | 9.93% |
| NDXP240513C18175000 | 2024-05-08 11:55AM EDT | 18,175.00 | 64.35 | 47.40 | 53.60 | -23.78 | -26.98% | 2 | 1 | 9.88% |
| NDXP240513C18200000 | 2024-05-08 11:55AM EDT | 18,200.00 | 52.55 | 40.60 | 43.40 | -19.82 | -27.39% | 174 | 56 | 9.63% |
| NDXP240513C18225000 | 2024-05-08 9:35AM EDT | 18,225.00 | 30.60 | 33.60 | 36.20 | -56.70 | -64.95% | 4 | 6 | 9.61% |
| NDXP240513C18250000 | 2024-05-07 1:52PM EDT | 18,250.00 | 61.10 | 27.30 | 29.80 | 0.00 | - | 15 | 14 | 9.58% |
| NDXP240513C18275000 | 2024-05-08 11:16AM EDT | 18,275.00 | 32.60 | 22.00 | 24.30 | -27.45 | -45.71% | 9 | 28 | 9.55% |
| NDXP240513C18300000 | 2024-05-07 4:07PM EDT | 18,300.00 | 39.84 | 17.60 | 19.40 | 0.00 | - | 16 | 31 | 9.48% |
| NDXP240513C18325000 | 2024-05-08 3:16PM EDT | 18,325.00 | 17.19 | 13.90 | 15.80 | -16.11 | -48.38% | 3 | 13 | 9.51% |
| NDXP240513C18400000 | 2024-05-08 3:39PM EDT | 18,400.00 | 8.95 | 6.70 | 7.90 | -24.00 | -72.84% | 7 | 3 | 9.52% |
| NDXP240513C18425000 | 2024-05-02 12:21PM EDT | 18,425.00 | 4.10 | 5.20 | 6.20 | 0.00 | - | - | 2 | 9.54% |
| NDXP240513C18450000 | 2024-05-08 11:24AM EDT | 18,450.00 | 7.50 | 4.00 | 4.90 | -9.10 | -54.82% | 4 | 7 | 9.58% |
| NDXP240513C18500000 | 2024-05-08 2:06PM EDT | 18,500.00 | 4.00 | 2.35 | 3.10 | -11.39 | -74.01% | 14 | 48 | 9.73% |
| NDXP240513C18525000 | 2024-05-03 11:33AM EDT | 18,525.00 | 7.85 | 1.80 | 2.50 | 0.00 | - | 3 | 3 | 9.83% |
| NDXP240513C18550000 | 2024-05-08 10:48AM EDT | 18,550.00 | 4.30 | 1.40 | 2.05 | -2.45 | -36.30% | 2 | 15 | 9.96% |
| NDXP240513C18600000 | 2024-05-08 2:07PM EDT | 18,600.00 | 1.90 | 0.85 | 1.50 | -2.40 | -55.81% | 13 | 3 | 10.34% |
| NDXP240513C18675000 | 2024-05-06 9:32AM EDT | 18,675.00 | 2.71 | 0.50 | 1.10 | 0.00 | - | 20 | 20 | 11.11% |
| NDXP240513C18700000 | 2024-05-06 2:58PM EDT | 18,700.00 | 3.41 | 0.40 | 1.05 | 0.00 | - | 44 | 27 | 11.44% |
| NDXP240513C18775000 | 2024-05-08 2:16PM EDT | 18,775.00 | 0.80 | 0.30 | 0.90 | -1.54 | -65.81% | 2 | 36 | 12.38% |
| NDXP240513C18800000 | 2024-05-08 12:47PM EDT | 18,800.00 | 0.75 | 0.25 | 0.90 | -1.29 | -63.24% | 3 | 32 | 12.76% |
| NDXP240513C18825000 | 2024-05-08 10:22AM EDT | 18,825.00 | 0.70 | 0.25 | 0.85 | -0.50 | -41.67% | 2 | 15 | 13.05% |
| NDXP240513C18950000 | 2024-05-03 4:02PM EDT | 18,950.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 14.71% |
| NDXP240513C19000000 | 2024-05-03 11:20AM EDT | 19,000.00 | 0.82 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 15.31% |
| NDXP240513C19050000 | 2024-05-03 11:27AM EDT | 19,050.00 | 0.82 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 15.90% |
| NDXP240513C19200000 | 2024-04-15 3:11PM EDT | 19,200.00 | 18.80 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 17.69% |
| NDXP240513C19300000 | 2024-05-06 10:31AM EDT | 19,300.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 18.87% |
| NDXP240513C19400000 | 2024-04-23 10:57AM EDT | 19,400.00 | 2.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 20.00% |
| NDXP240513C19500000 | 2024-04-12 9:46AM EDT | 19,500.00 | 22.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 21.06% |
| NDXP240513C19800000 | 2024-04-11 2:08PM EDT | 19,800.00 | 12.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 24.88% |
Opciones de ventapara13 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P15000000 | 2024-04-22 9:37AM EDT | 15,000.00 | 18.15 | 0.05 | 0.50 | 0.00 | - | - | 2 | 49.68% |
| NDXP240513P15075000 | 2024-04-22 9:37AM EDT | 15,075.00 | 19.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 48.46% |
| NDXP240513P15375000 | 2024-05-02 12:22PM EDT | 15,375.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | - | 2 | 44.01% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 15,650.00 | 9.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 39.59% |
| NDXP240513P15675000 | 2024-04-26 9:30AM EDT | 15,675.00 | 9.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 39.19% |
| NDXP240513P15700000 | 2024-04-26 9:30AM EDT | 15,700.00 | 10.00 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 38.79% |
| NDXP240513P15975000 | 2024-04-29 11:08AM EDT | 15,975.00 | 6.90 | 0.00 | 0.55 | 0.00 | - | - | 30 | 34.42% |
| NDXP240513P16100000 | 2024-05-03 11:27AM EDT | 16,100.00 | 1.52 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 32.45% |
| NDXP240513P16150000 | 2024-04-24 3:59PM EDT | 16,150.00 | 23.60 | 0.00 | 0.55 | 0.00 | - | - | 10 | 31.67% |
| NDXP240513P16200000 | 2024-05-03 11:20AM EDT | 16,200.00 | 1.72 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 30.87% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 16,250.00 | 27.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 30.35% |
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 16,450.00 | 3.03 | 0.00 | 0.60 | 0.00 | - | 7 | 7 | 27.19% |
| NDXP240513P16475000 | 2024-05-03 9:58AM EDT | 16,475.00 | 2.87 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 26.80% |
| NDXP240513P16500000 | 2024-05-03 11:50AM EDT | 16,500.00 | 2.58 | 0.00 | 0.65 | 0.00 | - | 25 | 15 | 26.62% |
| NDXP240513P16525000 | 2024-05-08 9:53AM EDT | 16,525.00 | 0.77 | 0.00 | 0.65 | -2.33 | -75.16% | 4 | 10 | 26.22% |
| NDXP240513P16530000 | 2024-05-08 9:42AM EDT | 16,530.00 | 1.00 | 0.00 | 0.65 | -1.23 | -55.16% | 4 | 4 | 26.14% |
| NDXP240513P16550000 | 2024-05-03 10:50AM EDT | 16,550.00 | 3.50 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 25.82% |
| NDXP240513P16575000 | 2024-05-03 10:09AM EDT | 16,575.00 | 4.03 | 0.05 | 0.65 | 0.00 | - | 5 | 6 | 25.43% |
| NDXP240513P16600000 | 2024-05-03 10:09AM EDT | 16,600.00 | 4.18 | 0.05 | 0.65 | 0.00 | - | 5 | 7 | 25.03% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 16,625.00 | 24.55 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 24.63% |
| NDXP240513P16650000 | 2024-05-06 9:50AM EDT | 16,650.00 | 1.75 | 0.05 | 0.65 | 0.00 | - | 6 | 7 | 24.24% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 16,675.00 | 27.60 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 24.02% |
| NDXP240513P16700000 | 2024-05-06 12:34PM EDT | 16,700.00 | 1.35 | 0.05 | 0.70 | 0.00 | - | 2 | 11 | 23.63% |
| NDXP240513P16725000 | 2024-05-03 9:53AM EDT | 16,725.00 | 4.85 | 0.10 | 0.70 | 0.00 | - | 21 | 13 | 23.23% |
| NDXP240513P16750000 | 2024-05-08 11:33AM EDT | 16,750.00 | 0.50 | 0.10 | 0.70 | -4.64 | -90.27% | 6 | 15 | 22.83% |
| NDXP240513P16775000 | 2024-05-03 9:51AM EDT | 16,775.00 | 6.03 | 0.10 | 0.70 | 0.00 | - | 15 | 15 | 22.43% |
| NDXP240513P16800000 | 2024-05-03 2:42PM EDT | 16,800.00 | 4.40 | 0.10 | 0.75 | 0.00 | - | 1 | 51 | 22.20% |
| NDXP240513P16900000 | 2024-05-07 3:59PM EDT | 16,900.00 | 1.50 | 0.15 | 0.80 | +0.38 | +33.93% | 1 | 20 | 20.74% |
| NDXP240513P16925000 | 2024-05-06 9:32AM EDT | 16,925.00 | 3.94 | 0.20 | 0.80 | 0.00 | - | 32 | 19 | 20.33% |
| NDXP240513P16950000 | 2024-05-06 10:13AM EDT | 16,950.00 | 3.70 | 0.20 | 0.85 | 0.00 | - | 40 | 33 | 20.07% |
| NDXP240513P16975000 | 2024-05-06 9:32AM EDT | 16,975.00 | 4.42 | 0.25 | 0.85 | 0.00 | - | 20 | 21 | 19.66% |
| NDXP240513P17000000 | 2024-05-06 10:53AM EDT | 17,000.00 | 3.90 | 0.25 | 0.85 | 0.00 | - | 2 | 6 | 19.25% |
| NDXP240513P17025000 | 2024-05-03 3:44PM EDT | 17,025.00 | 7.60 | 0.30 | 0.90 | 0.00 | - | 9 | 9 | 18.97% |
| NDXP240513P17125000 | 2024-05-02 9:42AM EDT | 17,125.00 | 102.00 | 0.40 | 1.05 | 0.00 | - | 2 | 3 | 17.65% |
| NDXP240513P17140000 | 2024-05-06 10:13AM EDT | 17,140.00 | 6.80 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 17.40% |
| NDXP240513P17150000 | 2024-05-08 9:34AM EDT | 17,150.00 | 2.70 | 0.45 | 1.05 | +0.78 | +40.63% | 1 | 4 | 17.23% |
| NDXP240513P17160000 | 2024-05-08 3:32PM EDT | 17,160.00 | 0.40 | 0.45 | 1.10 | -5.30 | -92.98% | 129 | 0 | 17.16% |
| NDXP240513P17200000 | 2024-05-07 9:32AM EDT | 17,200.00 | 3.33 | 0.55 | 1.15 | 0.00 | - | 1 | 5 | 16.58% |
| NDXP240513P17225000 | 2024-05-07 9:32AM EDT | 17,225.00 | 3.66 | 0.60 | 1.25 | 0.00 | - | 1 | 10 | 16.33% |
| NDXP240513P17250000 | 2024-05-08 3:55PM EDT | 17,250.00 | 0.93 | 0.70 | 1.30 | -2.47 | -72.65% | 6 | 14 | 15.99% |
| NDXP240513P17300000 | 2024-05-07 10:17AM EDT | 17,300.00 | 5.30 | 0.90 | 1.50 | 0.00 | - | 2 | 5 | 15.42% |
| NDXP240513P17350000 | 2024-05-08 3:55PM EDT | 17,350.00 | 1.43 | 1.15 | 1.80 | -9.32 | -86.70% | 30 | 2 | 14.91% |
| NDXP240513P17400000 | 2024-05-08 11:14AM EDT | 17,400.00 | 3.12 | 1.60 | 2.25 | -40.95 | -92.92% | 14 | 4 | 14.48% |
| NDXP240513P17475000 | 2024-04-29 10:19AM EDT | 17,475.00 | 134.58 | 2.60 | 3.30 | 0.00 | - | - | 6 | 13.92% |
| NDXP240513P17500000 | 2024-05-08 3:14PM EDT | 17,500.00 | 3.81 | 3.10 | 3.90 | -4.14 | -52.08% | 5 | 0 | 13.82% |
| NDXP240513P17525000 | 2024-05-08 11:05AM EDT | 17,525.00 | 5.60 | 3.70 | 4.50 | -3.10 | -35.63% | 6 | 5 | 13.66% |
| NDXP240513P17550000 | 2024-05-08 3:54PM EDT | 17,550.00 | 4.35 | 4.40 | 5.20 | -18.88 | -81.27% | 31 | 3 | 13.51% |
| NDXP240513P17575000 | 2024-05-07 9:58AM EDT | 17,575.00 | 15.80 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 13.45% |
| NDXP240513P17600000 | 2024-05-08 3:14PM EDT | 17,600.00 | 6.90 | 6.20 | 7.20 | -4.90 | -41.53% | 8 | 4 | 13.31% |
| NDXP240513P17625000 | 2024-05-07 11:00AM EDT | 17,625.00 | 13.10 | 7.20 | 8.40 | 0.00 | - | 2 | 3 | 13.20% |
| NDXP240513P17650000 | 2024-05-08 3:53PM EDT | 17,650.00 | 7.95 | 8.50 | 9.70 | -8.00 | -50.16% | 3 | 9 | 13.05% |
| NDXP240513P17675000 | 2024-05-08 1:02PM EDT | 17,675.00 | 14.09 | 10.00 | 11.30 | -27.81 | -66.37% | 1 | 5 | 12.94% |
| NDXP240513P17725000 | 2024-05-07 3:54PM EDT | 17,725.00 | 16.10 | 13.80 | 15.40 | -1.95 | -10.80% | 5 | 31 | 12.74% |
| NDXP240513P17750000 | 2024-05-07 3:54PM EDT | 17,750.00 | 20.65 | 16.10 | 17.70 | 0.00 | - | 25 | 33 | 12.60% |
| NDXP240513P17775000 | 2024-05-08 3:16PM EDT | 17,775.00 | 19.43 | 18.80 | 20.80 | -8.67 | -30.85% | 2 | 9 | 12.55% |
| NDXP240513P17800000 | 2024-05-08 3:53PM EDT | 17,800.00 | 19.70 | 21.90 | 24.00 | -39.81 | -66.90% | 6 | 6 | 12.44% |
| NDXP240513P17900000 | 2024-05-08 3:53PM EDT | 17,900.00 | 35.60 | 39.50 | 42.40 | -5.94 | -14.30% | 1 | 6 | 12.09% |
| NDXP240513P17950000 | 2024-05-07 12:18PM EDT | 17,950.00 | 50.50 | 50.70 | 56.60 | 0.00 | - | 1 | 1 | 12.08% |
| NDXP240513P17975000 | 2024-05-08 12:59PM EDT | 17,975.00 | 68.73 | 58.20 | 64.30 | +12.48 | +22.19% | 2 | 1 | 12.01% |
| NDXP240513P18000000 | 2024-05-08 4:00PM EDT | 18,000.00 | 64.20 | 67.10 | 72.50 | -6.00 | -8.55% | 12 | 10 | 11.90% |
| NDXP240513P18100000 | 2024-05-08 12:35PM EDT | 18,100.00 | 123.80 | 108.90 | 117.70 | -68.14 | -35.50% | 5 | 3 | 11.89% |
| NDXP240513P18125000 | 2024-05-07 12:52PM EDT | 18,125.00 | 116.70 | 122.10 | 131.90 | +4.40 | +3.92% | 1 | 10 | 11.96% |
| NDXP240513P18150000 | 2024-05-07 12:52PM EDT | 18,150.00 | 129.21 | 136.30 | 146.80 | +5.61 | +4.54% | 1 | 11 | 12.01% |
| NDXP240513P18200000 | 2024-04-29 9:33AM EDT | 18,200.00 | 441.60 | 168.00 | 179.70 | 0.00 | - | 1 | 2 | 12.18% |
| NDXP240513P18225000 | 2024-04-29 9:34AM EDT | 18,225.00 | 471.58 | 185.40 | 197.80 | 0.00 | - | - | 1 | 12.33% |
| NDXP240513P18300000 | 2024-05-07 1:09PM EDT | 18,300.00 | 204.17 | 243.00 | 257.00 | 0.00 | - | 15 | 15 | 12.91% |
| NDXP240513P18400000 | 2024-05-07 1:09PM EDT | 18,400.00 | 278.12 | 331.10 | 345.80 | 0.00 | - | 15 | 15 | 14.26% |
© 2024 Yahoo. Todos los derechos reservados.